RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 170,792 Value ($000) $552 Avg Close — Range —
Q3 2016
Shares 170,792 Value ($000) $427 Avg Close — Range —
Q2 2016
Shares 1,830,171 Value ($000) $6,607 Avg Close — Range —
Q1 2016
Shares 3,295,789 Value ($000) $17,731 Avg Close — Range —
Q4 2015
Shares 2,167,742 Value ($000) $11,944 Avg Close — Range —
Q3 2015
Shares 788,699 Value ($000) $4,898 Avg Close — Range —
Q2 2015
Shares 883,259 Value ($000) $5,538 Avg Close — Range —
Q1 2015
Shares 1,406,719 Value ($000) $8,454 Avg Close — Range —
Q4 2014
Shares 1,330,556 Value ($000) $9,101 Avg Close — Range —
Q3 2014
Shares 2,922,622 Value ($000) $17,214 Avg Close — Range —
Q2 2014
Shares 768,997 Value ($000) $5,837 Avg Close — Range —