RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 29,929 Value ($000) $84 Avg Close — Range —
Q4 2016
Shares 24,355 Value ($000) $46 Avg Close — Range —
Q3 2016
Shares 20,838 Value ($000) $52 Avg Close — Range —
Q2 2016
Shares 16,342 Value ($000) $59 Avg Close — Range —
Q1 2016
Shares 13,863 Value ($000) $75 Avg Close — Range —
Q4 2015
Shares 14,532 Value ($000) $80 Avg Close — Range —
Q3 2015
Shares 17,241 Value ($000) $107 Avg Close — Range —
Q2 2015
Shares 18,243 Value ($000) $114 Avg Close — Range —
Q1 2015
Shares 16,805 Value ($000) $101 Avg Close — Range —
Q4 2014
Shares 17,863 Value ($000) $122 Avg Close — Range —
Q3 2014
Shares 18,548 Value ($000) $109 Avg Close — Range —
Q2 2014
Shares 23,661 Value ($000) $180 Avg Close — Range —
Q1 2014
Shares 21,430 Value ($000) $120 Avg Close — Range —
Q4 2013
Shares 24,830 Value ($000) $172 Avg Close — Range —
Q3 2013
Shares 12,448 Value ($000) $93 Avg Close — Range —