RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 19,139 Value ($000) $115 Avg Close — Range —
Q4 2014
Shares 43,100 Value ($000) $295 Avg Close — Range —