RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2011
Shares 39,600 Value ($000) $284 Avg Close — Range —
Q2 2011
Shares 47,900 Value ($000) $516 Avg Close — Range —
Q1 2011
Shares 72,300 Value ($000) $948 Avg Close — Range —
Q4 2010
Shares 59,300 Value ($000) $774 Avg Close — Range —