RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 46,926 Value ($000) $169 Avg Close — Range —
Q1 2016
Shares 33,194 Value ($000) $179 Avg Close — Range —
Q4 2015
Shares 28,100 Value ($000) $155 Avg Close — Range —
Q3 2015
Shares 24,475 Value ($000) $152 Avg Close — Range —
Q2 2015
Shares 29,350 Value ($000) $184 Avg Close — Range —
Q1 2015
Shares 28,825 Value ($000) $173 Avg Close — Range —
Q4 2014
Shares 28,825 Value ($000) $197 Avg Close — Range —
Q3 2014
Shares 732,330 Value ($000) $4,313 Avg Close — Range —
Q2 2014
Shares 2,036,816 Value ($000) $15,459 Avg Close — Range —
Q1 2014
Shares 2,032,486 Value ($000) $11,402 Avg Close — Range —
Q4 2013
Shares 1,825,035 Value ($000) $12,647 Avg Close — Range —
Q3 2013
Shares 1,870,385 Value ($000) $14,028 Avg Close — Range —
Q2 2013
Shares 1,716,735 Value ($000) $15,845 Avg Close — Range —