RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 40,052 Value ($000) $86 Avg Close — Range —
Q2 2017
Shares 40,052 Value ($000) $81 Avg Close — Range —
Q1 2017
Shares 31,010 Value ($000) $87 Avg Close — Range —
Q4 2016
Shares 31,010 Value ($000) $100 Avg Close — Range —
Q3 2016
Shares 31,010 Value ($000) $78 Avg Close — Range —
Q2 2016
Shares 31,010 Value ($000) $112 Avg Close — Range —
Q1 2016
Shares 31,010 Value ($000) $167 Avg Close — Range —
Q4 2015
Shares 31,010 Value ($000) $171 Avg Close — Range —
Q3 2015
Shares 31,010 Value ($000) $193 Avg Close — Range —
Q2 2015
Shares 40,077 Value ($000) $251 Avg Close — Range —
Q1 2015
Shares 47,480 Value ($000) $285 Avg Close — Range —
Q4 2014
Shares 47,480 Value ($000) $325 Avg Close — Range —
Q3 2014
Shares 47,480 Value ($000) $280 Avg Close — Range —
Q2 2014
Shares 47,480 Value ($000) $360 Avg Close — Range —
Q1 2014
Shares 47,480 Value ($000) $266 Avg Close — Range —
Q4 2013
Shares 369,417 Value ($000) $2,560 Avg Close — Range —
Q3 2013
Shares 678,817 Value ($000) $5,091 Avg Close — Range —
Q2 2013
Shares 679,739 Value ($000) $6,274 Avg Close — Range —