RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 97,302 Value ($000) $208 Avg Close — Range —
Q2 2017
Shares 104,802 Value ($000) $211 Avg Close — Range —
Q1 2017
Shares 119,502 Value ($000) $336 Avg Close — Range —
Q4 2016
Shares 122,302 Value ($000) $395 Avg Close — Range —
Q3 2016
Shares 125,802 Value ($000) $315 Avg Close — Range —
Q2 2016
Shares 124,602 Value ($000) $450 Avg Close — Range —
Q1 2016
Shares 131,493 Value ($000) $707 Avg Close — Range —
Q4 2015
Shares 115,072 Value ($000) $634 Avg Close — Range —
Q3 2015
Shares 112,972 Value ($000) $702 Avg Close — Range —
Q2 2015
Shares 113,372 Value ($000) $711 Avg Close — Range —
Q1 2015
Shares 112,157 Value ($000) $674 Avg Close — Range —
Q4 2014
Shares 113,957 Value ($000) $779 Avg Close — Range —
Q3 2014
Shares 113,472 Value ($000) $668 Avg Close — Range —
Q2 2014
Shares 112,228 Value ($000) $852 Avg Close — Range —
Q1 2014
Shares 110,328 Value ($000) $619 Avg Close — Range —
Q4 2013
Shares 110,328 Value ($000) $765 Avg Close — Range —
Q3 2013
Shares 109,628 Value ($000) $822 Avg Close — Range —
Q2 2013
Shares 106,193 Value ($000) $980 Avg Close — Range —
Q1 2013
Shares 110,705 Value ($000) $816 Avg Close — Range —