RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 235,390 Value ($000) $1,266 Avg Close — Range —
Q4 2015
Shares 235,105 Value ($000) $1,295 Avg Close — Range —
Q3 2015
Shares 305,485 Value ($000) $1,897 Avg Close — Range —
Q2 2015
Shares 205,590 Value ($000) $1,289 Avg Close — Range —
Q1 2015
Shares 987,305 Value ($000) $5,933 Avg Close — Range —
Q4 2014
Shares 796,075 Value ($000) $5,445 Avg Close — Range —
Q3 2014
Shares 381,920 Value ($000) $2,249 Avg Close — Range —
Q2 2013
Shares 158,155 Value ($000) $1,459 Avg Close — Range —