RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

ROBOTTI ROBERT's Holding History (CIK: 0001105838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 16,600 Value ($000) $60 Avg Close — Range —
Q1 2016
Shares 38,925 Value ($000) $209 Avg Close — Range —
Q4 2015
Shares 41,925 Value ($000) $231 Avg Close — Range —
Q3 2015
Shares 41,925 Value ($000) $260 Avg Close — Range —
Q2 2015
Shares 41,925 Value ($000) $262 Avg Close — Range —
Q1 2015
Shares 43,425 Value ($000) $261 Avg Close — Range —
Q4 2014
Shares 44,025 Value ($000) $301 Avg Close — Range —
Q3 2014
Shares 43,225 Value ($000) $255 Avg Close — Range —
Q2 2014
Shares 42,725 Value ($000) $324 Avg Close — Range —
Q1 2014
Shares 42,725 Value ($000) $239 Avg Close — Range —