RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,130 Value ($000) $28 Avg Close — Range —
Q2 2017
Shares 11,531 Value ($000) $23 Avg Close — Range —
Q1 2017
Shares 14,494 Value ($000) $41 Avg Close — Range —
Q4 2016
Shares 20,072 Value ($000) $65 Avg Close — Range —
Q3 2016
Shares 13,836 Value ($000) $35 Avg Close — Range —
Q2 2016
Shares 20,356 Value ($000) $73 Avg Close — Range —
Q1 2016
Shares 19,838 Value ($000) $107 Avg Close — Range —
Q2 2015
Shares 10,101 Value ($000) $63 Avg Close — Range —
Q1 2015
Shares 10,125 Value ($000) $61 Avg Close — Range —
Q2 2014
Shares 12,641 Value ($000) $96 Avg Close — Range —
Q1 2014
Shares 13,942 Value ($000) $78 Avg Close — Range —
Q4 2013
Shares 34,126 Value ($000) $236 Avg Close — Range —
Q3 2013
Shares 36,485 Value ($000) $274 Avg Close — Range —
Q2 2013
Shares 14,222 Value ($000) $131 Avg Close — Range —