RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

AEGIS FINANCIAL CORP's Holding History (CIK: 0001140753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 39,027 Value ($000) $78 Avg Close — Range —
Q1 2017
Shares 39,027 Value ($000) $110 Avg Close — Range —
Q4 2016
Shares 542,653 Value ($000) $1,753 Avg Close — Range —
Q3 2016
Shares 642,653 Value ($000) $1,607 Avg Close — Range —
Q2 2016
Shares 767,068 Value ($000) $2,769 Avg Close — Range —
Q1 2016
Shares 341,005 Value ($000) $1,835 Avg Close — Range —
Q4 2015
Shares 726,677 Value ($000) $4,004 Avg Close — Range —
Q3 2015
Shares 777,400 Value ($000) $4,828 Avg Close — Range —
Q2 2015
Shares 916,087 Value ($000) $5,744 Avg Close — Range —
Q1 2015
Shares 1,248,120 Value ($000) $7,501 Avg Close — Range —
Q4 2014
Shares 1,298,120 Value ($000) $8,879 Avg Close — Range —
Q3 2014
Shares 1,363,470 Value ($000) $8,031 Avg Close — Range —
Q2 2014
Shares 1,368,270 Value ($000) $10,385 Avg Close — Range —
Q1 2014
Shares 1,425,197 Value ($000) $7,995 Avg Close — Range —
Q4 2013
Shares 1,228,087 Value ($000) $8,511 Avg Close — Range —
Q3 2013
Shares 724,731 Value ($000) $5,435 Avg Close — Range —
Q2 2013
Shares 724,731 Value ($000) $6,689 Avg Close — Range —