RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 71,540 Value ($000) $153 Avg Close — Range —
Q2 2017
Shares 71,540 Value ($000) $144 Avg Close — Range —
Q1 2017
Shares 75,870 Value ($000) $213 Avg Close — Range —
Q4 2016
Shares 71,670 Value ($000) $231 Avg Close — Range —
Q3 2016
Shares 26,880 Value ($000) $67 Avg Close — Range —
Q2 2016
Shares 27,735 Value ($000) $100 Avg Close — Range —
Q1 2016
Shares 32,760 Value ($000) $176 Avg Close — Range —
Q4 2015
Shares 32,280 Value ($000) $178 Avg Close — Range —
Q3 2015
Shares 32,280 Value ($000) $200 Avg Close — Range —
Q2 2015
Shares 32,280 Value ($000) $202 Avg Close — Range —
Q1 2015
Shares 32,280 Value ($000) $194 Avg Close — Range —
Q4 2014
Shares 33,160 Value ($000) $227 Avg Close — Range —
Q3 2014
Shares 35,460 Value ($000) $209 Avg Close — Range —
Q2 2014
Shares 35,460 Value ($000) $269 Avg Close — Range —
Q1 2014
Shares 35,460 Value ($000) $199 Avg Close — Range —
Q4 2013
Shares 36,310 Value ($000) $252 Avg Close — Range —
Q2 2013
Shares 41,010 Value ($000) $379 Avg Close — Range —