RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 478,319 Value ($000) $1,023 Avg Close — Range —
Q2 2017
Shares 475,416 Value ($000) $955 Avg Close — Range —
Q1 2017
Shares 429,118 Value ($000) $1,205 Avg Close — Range —
Q4 2016
Shares 417,527 Value ($000) $1,348 Avg Close — Range —
Q3 2016
Shares 406,500 Value ($000) $1,016 Avg Close — Range —
Q2 2016
Shares 407,271 Value ($000) $1,469 Avg Close — Range —
Q1 2016
Shares 398,777 Value ($000) $2,145 Avg Close — Range —
Q4 2015
Shares 395,822 Value ($000) $2,180 Avg Close — Range —
Q3 2015
Shares 390,440 Value ($000) $2,424 Avg Close — Range —
Q2 2015
Shares 373,538 Value ($000) $2,342 Avg Close — Range —
Q1 2015
Shares 370,111 Value ($000) $2,224 Avg Close — Range —
Q4 2014
Shares 344,387 Value ($000) $2,355 Avg Close — Range —
Q3 2014
Shares 342,280 Value ($000) $2,016 Avg Close — Range —
Q2 2014
Shares 340,831 Value ($000) $2,586 Avg Close — Range —
Q1 2014
Shares 336,291 Value ($000) $1,886 Avg Close — Range —
Q4 2013
Shares 282,178 Value ($000) $1,955 Avg Close — Range —
Q3 2013
Shares 246,933 Value ($000) $1,852 Avg Close — Range —
Q2 2013
Shares 239,388 Value ($000) $2,210 Avg Close — Range —