RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 53,428 Value ($000) $150 Avg Close — Range —
Q4 2016
Shares 39,928 Value ($000) $129 Avg Close — Range —
Q3 2016
Shares 31,328 Value ($000) $78 Avg Close — Range —
Q2 2016
Shares 3,113 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 3,113 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 3,113 Value ($000) $17 Avg Close — Range —