RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 57,454 Value ($000) $123 Avg Close — Range —
Q2 2017
Shares 57,454 Value ($000) $115 Avg Close — Range —
Q1 2017
Shares 57,454 Value ($000) $161 Avg Close — Range —
Q4 2016
Shares 57,454 Value ($000) $186 Avg Close — Range —
Q3 2016
Shares 36,073 Value ($000) $90 Avg Close — Range —
Q2 2016
Shares 20,556 Value ($000) $74 Avg Close — Range —
Q1 2016
Shares 20,556 Value ($000) $111 Avg Close — Range —
Q4 2015
Shares 20,556 Value ($000) $113 Avg Close — Range —
Q3 2015
Shares 20,556 Value ($000) $128 Avg Close — Range —