RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,099 Value ($000) $30 Avg Close — Range —
Q2 2017
Shares 18,599 Value ($000) $37 Avg Close — Range —
Q1 2017
Shares 28,000 Value ($000) $79 Avg Close — Range —
Q4 2016
Shares 18,620 Value ($000) $60 Avg Close — Range —
Q3 2016
Shares 31,200 Value ($000) $78 Avg Close — Range —
Q2 2016
Shares 37,100 Value ($000) $134 Avg Close — Range —
Q1 2016
Shares 37,700 Value ($000) $203 Avg Close — Range —
Q4 2015
Shares 39,300 Value ($000) $217 Avg Close — Range —
Q3 2015
Shares 59,602 Value ($000) $370 Avg Close — Range —
Q2 2015
Shares 35,760 Value ($000) $224 Avg Close — Range —
Q1 2015
Shares 20,600 Value ($000) $124 Avg Close — Range —
Q4 2014
Shares 30,570 Value ($000) $209 Avg Close — Range —
Q3 2014
Shares 9,800 Value ($000) $58 Avg Close — Range —
Q2 2014
Shares 14,700 Value ($000) $112 Avg Close — Range —
Q1 2014
Shares 16,136 Value ($000) $91 Avg Close — Range —