RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 38,369 Value ($000) $82 Avg Close — Range —
Q2 2017
Shares 31,243 Value ($000) $63 Avg Close — Range —
Q1 2017
Shares 42,743 Value ($000) $120 Avg Close — Range —
Q4 2016
Shares 42,743 Value ($000) $138 Avg Close — Range —
Q3 2016
Shares 42,743 Value ($000) $107 Avg Close — Range —
Q2 2016
Shares 42,743 Value ($000) $154 Avg Close — Range —
Q1 2016
Shares 42,743 Value ($000) $230 Avg Close — Range —
Q4 2015
Shares 42,743 Value ($000) $236 Avg Close — Range —
Q3 2015
Shares 68,143 Value ($000) $423 Avg Close — Range —
Q2 2015
Shares 95,343 Value ($000) $598 Avg Close — Range —
Q1 2015
Shares 116,843 Value ($000) $702 Avg Close — Range —
Q4 2014
Shares 115,307 Value ($000) $789 Avg Close — Range —
Q3 2014
Shares 115,307 Value ($000) $679 Avg Close — Range —
Q2 2014
Shares 126,707 Value ($000) $962 Avg Close — Range —
Q1 2014
Shares 116,495 Value ($000) $654 Avg Close — Range —
Q4 2013
Shares 140,495 Value ($000) $974 Avg Close — Range —
Q3 2013
Shares 140,095 Value ($000) $1,051 Avg Close — Range —
Q2 2013
Shares 109,795 Value ($000) $1,013 Avg Close — Range —