RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 108,543 Value ($000) $351 Avg Close — Range —
Q2 2016
Shares 21,187 Value ($000) $76 Avg Close — Range —
Q4 2015
Shares 17,139 Value ($000) $94 Avg Close — Range —
Q2 2015
Shares 19,452 Value ($000) $122 Avg Close — Range —
Q4 2014
Shares 18,297 Value ($000) $125 Avg Close — Range —
Q2 2014
Shares 32,510 Value ($000) $247 Avg Close — Range —
Q1 2014
Shares 32,117 Value ($000) $180 Avg Close — Range —
Q4 2013
Shares 34,747 Value ($000) $241 Avg Close — Range —
Q2 2013
Shares 23,304 Value ($000) $215 Avg Close — Range —