RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,551 Value ($000) $5 Avg Close — Range —
Q2 2017
Shares 362 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 1,764 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 900 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 277 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 1,360 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 2,133 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 1,314 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 6,167 Value ($000) $37 Avg Close — Range —
Q4 2014
Shares 1,552 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 4,827 Value ($000) $28 Avg Close — Range —
Q2 2014
Shares 1 Value ($000) $0 Avg Close — Range —
Q4 2013
Shares 2,290 Value ($000) $16 Avg Close — Range —
Q3 2013
Shares 686 Value ($000) $5 Avg Close — Range —