RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 210,100 Value ($000) $590 Avg Close — Range —

Q4 2016

Shares 210,100 Value ($000) $679 Avg Close — Range —

Q3 2016

Shares 210,100 Value ($000) $525 Avg Close — Range —

Q2 2016

Shares 210,100 Value ($000) $758 Avg Close — Range —

Q1 2016

Shares 124,500 Value ($000) $670 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	210,100	$590	—	—
Q4 2016	210,100	$679	—	—
Q3 2016	210,100	$525	—	—
Q2 2016	210,100	$758	—	—
Q1 2016	124,500	$670	—	—