RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 31,605 Value ($000) $68 Avg Close — Range —
Q2 2017
Shares 31,605 Value ($000) $64 Avg Close — Range —
Q1 2017
Shares 31,605 Value ($000) $89 Avg Close — Range —
Q4 2016
Shares 31,005 Value ($000) $100 Avg Close — Range —
Q3 2016
Shares 31,105 Value ($000) $78 Avg Close — Range —
Q2 2016
Shares 31,205 Value ($000) $113 Avg Close — Range —
Q1 2016
Shares 31,805 Value ($000) $171 Avg Close — Range —
Q4 2015
Shares 30,805 Value ($000) $170 Avg Close — Range —
Q3 2015
Shares 29,805 Value ($000) $185 Avg Close — Range —
Q4 2014
Shares 43,264 Value ($000) $295 Avg Close — Range —
Q3 2014
Shares 42,664 Value ($000) $251 Avg Close — Range —
Q2 2014
Shares 40,664 Value ($000) $308 Avg Close — Range —
Q1 2014
Shares 40,064 Value ($000) $224 Avg Close — Range —
Q4 2013
Shares 45,364 Value ($000) $314 Avg Close — Range —
Q3 2013
Shares 51,364 Value ($000) $385 Avg Close — Range —
Q2 2013
Shares 51,564 Value ($000) $475 Avg Close — Range —
Q1 2013
Shares 50,764 Value ($000) $374 Avg Close — Range —