RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 22,730 Value ($000) $49 Avg Close — Range —
Q2 2017
Shares 13,410 Value ($000) $27 Avg Close — Range —
Q1 2017
Shares 13,410 Value ($000) $38 Avg Close — Range —
Q4 2016
Shares 13,410 Value ($000) $43 Avg Close — Range —
Q3 2016
Shares 126,890 Value ($000) $317 Avg Close — Range —
Q2 2016
Shares 126,710 Value ($000) $458 Avg Close — Range —
Q1 2016
Shares 126,970 Value ($000) $683 Avg Close — Range —
Q4 2015
Shares 108,880 Value ($000) $600 Avg Close — Range —
Q3 2015
Shares 108,360 Value ($000) $673 Avg Close — Range —
Q2 2015
Shares 11,900 Value ($000) $75 Avg Close — Range —
Q1 2015
Shares 11,600 Value ($000) $70 Avg Close — Range —
Q4 2014
Shares 14,700 Value ($000) $101 Avg Close — Range —
Q3 2014
Shares 14,700 Value ($000) $87 Avg Close — Range —
Q2 2014
Shares 14,000 Value ($000) $106 Avg Close — Range —
Q1 2014
Shares 14,000 Value ($000) $79 Avg Close — Range —