RUBY TUESDAY INC

CUSIP: 781182100 Class: COMMON STOCK

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,000 Value ($000) $32 Avg Close — Range —
Q2 2015
Shares 20,556 Value ($000) $129 Avg Close — Range —
Q1 2015
Shares 20,556 Value ($000) $124 Avg Close — Range —
Q4 2014
Shares 20,556 Value ($000) $141 Avg Close — Range —
Q3 2014
Shares 10,473 Value ($000) $62 Avg Close — Range —
Q2 2014
Shares 10,473 Value ($000) $79 Avg Close — Range —
Q1 2014
Shares 10,473 Value ($000) $59 Avg Close — Range —
Q4 2013
Shares 10,473 Value ($000) $73 Avg Close — Range —