RUCKUS WIRELESS INC

CUSIP: 781220108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 27,900 Value ($000) $274 Avg Close — Range —
Q4 2015
Shares 27,900 Value ($000) $299 Avg Close — Range —
Q3 2015
Shares 27,700 Value ($000) $329 Avg Close — Range —
Q2 2015
Shares 20,500 Value ($000) $212 Avg Close — Range —
Q1 2015
Shares 20,500 Value ($000) $264 Avg Close — Range —
Q2 2014
Shares 68,844 Value ($000) $820 Avg Close — Range —
Q1 2014
Shares 85,497 Value ($000) $1,040 Avg Close — Range —
Q2 2013
Shares 882,509 Value ($000) $11,305 Avg Close — Range —