RUCKUS WIRELESS INC

CUSIP: 781220108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,453,265 Value ($000) $14,258 Avg Close — Range —
Q4 2015
Shares 1,435,243 Value ($000) $15,374 Avg Close — Range —
Q3 2015
Shares 1,175,320 Value ($000) $13,964 Avg Close — Range —
Q2 2015
Shares 1,200,657 Value ($000) $12,416 Avg Close — Range —
Q1 2015
Shares 1,154,049 Value ($000) $14,854 Avg Close — Range —
Q4 2014
Shares 1,035,731 Value ($000) $12,448 Avg Close — Range —
Q3 2014
Shares 973,412 Value ($000) $13,003 Avg Close — Range —
Q2 2014
Shares 915,090 Value ($000) $10,897 Avg Close — Range —
Q1 2014
Shares 762,019 Value ($000) $9,267 Avg Close — Range —
Q4 2013
Shares 717,378 Value ($000) $10,186 Avg Close — Range —
Q3 2013
Shares 659,228 Value ($000) $11,094 Avg Close — Range —
Q2 2013
Shares 551,228 Value ($000) $7,061 Avg Close — Range —