RUCKUS WIRELESS INC

CUSIP: 781220108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,170 Value ($000) $100 Avg Close — Range —
Q4 2015
Shares 55,360 Value ($000) $593 Avg Close — Range —
Q3 2015
Shares 60,316 Value ($000) $717 Avg Close — Range —
Q2 2015
Shares 306,148 Value ($000) $3,165 Avg Close — Range —
Q1 2015
Shares 1,364,718 Value ($000) $17,565 Avg Close — Range —
Q4 2014
Shares 1,383,778 Value ($000) $23,813 Avg Close — Range —
Q3 2014
Shares 1,296,436 Value ($000) $17,321 Avg Close — Range —
Q2 2014
Shares 1,171,217 Value ($000) $13,949 Avg Close — Range —
Q1 2014
Shares 953,513 Value ($000) $11,594 Avg Close — Range —