RUCKUS WIRELESS INC

CUSIP: 781220108 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,369 Value ($000) $111 Avg Close — Range —
Q2 2015
Shares 11,411 Value ($000) $118 Avg Close — Range —
Q1 2015
Shares 19,836 Value ($000) $255 Avg Close — Range —
Q4 2014
Shares 23,086 Value ($000) $278 Avg Close — Range —
Q3 2014
Shares 29,533 Value ($000) $395 Avg Close — Range —
Q2 2014
Shares 25,432 Value ($000) $303 Avg Close — Range —
Q1 2014
Shares 36,466 Value ($000) $443 Avg Close — Range —
Q4 2013
Shares 13,918 Value ($000) $198 Avg Close — Range —