RUCKUS WIRELESS INC

CUSIP: 781220108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 100,300 Value ($000) $983 Avg Close — Range —
Q4 2015
Shares 98,800 Value ($000) $1,058 Avg Close — Range —
Q3 2015
Shares 95,750 Value ($000) $1,137 Avg Close — Range —
Q2 2015
Shares 95,705 Value ($000) $989 Avg Close — Range —
Q1 2015
Shares 20,805 Value ($000) $267 Avg Close — Range —
Q3 2013
Shares 13,155 Value ($000) $221 Avg Close — Range —