RUCKUS WIRELESS INC

CUSIP: 781220108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 50,145 Value ($000) $511 Avg Close — Range —
Q4 2015
Shares 49,766 Value ($000) $533 Avg Close — Range —
Q3 2015
Shares 49,342 Value ($000) $586 Avg Close — Range —
Q2 2015
Shares 48,079 Value ($000) $497 Avg Close — Range —
Q1 2015
Shares 42,761 Value ($000) $551 Avg Close — Range —
Q4 2014
Shares 41,792 Value ($000) $502 Avg Close — Range —
Q3 2014
Shares 42,653 Value ($000) $570 Avg Close — Range —
Q2 2014
Shares 41,782 Value ($000) $497 Avg Close — Range —
Q1 2014
Shares 35,413 Value ($000) $430 Avg Close — Range —
Q4 2013
Shares 33,823 Value ($000) $480 Avg Close — Range —
Q3 2013
Shares 32,874 Value ($000) $553 Avg Close — Range —
Q2 2013
Shares 32,037 Value ($000) $410 Avg Close — Range —