RUCKUS WIRELESS INC

CUSIP: 781220108 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,700 Value ($000) $75 Avg Close — Range —
Q4 2015
Shares 7,700 Value ($000) $83 Avg Close — Range —
Q3 2015
Shares 7,700 Value ($000) $92 Avg Close — Range —
Q2 2015
Shares 7,700 Value ($000) $79 Avg Close — Range —
Q1 2015
Shares 7,700 Value ($000) $99 Avg Close — Range —
Q4 2014
Shares 7,700 Value ($000) $92 Avg Close — Range —
Q3 2014
Shares 7,700 Value ($000) $103 Avg Close — Range —
Q2 2014
Shares 7,700 Value ($000) $91 Avg Close — Range —
Q1 2014
Shares 7,700 Value ($000) $93 Avg Close — Range —
Q4 2013
Shares 7,700 Value ($000) $110 Avg Close — Range —
Q3 2013
Shares 5,900 Value ($000) $99 Avg Close — Range —