RUCKUS WIRELESS INC

CUSIP: 781220108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,950 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 3,759 Value ($000) $40 Avg Close — Range —
Q3 2015
Shares 11,239 Value ($000) $134 Avg Close — Range —
Q4 2014
Shares 2,900 Value ($000) $35 Avg Close — Range —
Q3 2014
Shares 2,600 Value ($000) $35 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $119 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $122 Avg Close — Range —
Q4 2013
Shares 24,600 Value ($000) $349 Avg Close — Range —
Q2 2013
Shares 21,400 Value ($000) $274 Avg Close — Range —