RUCKUS WIRELESS INC

CUSIP: 781220108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 24,231 Value ($000) $238 Avg Close — Range —
Q4 2015
Shares 112,163 Value ($000) $1,201 Avg Close — Range —
Q3 2015
Shares 167,000 Value ($000) $1,984 Avg Close — Range —
Q2 2015
Shares 154,110 Value ($000) $1,594 Avg Close — Range —
Q1 2015
Shares 370,917 Value ($000) $4,773 Avg Close — Range —
Q4 2014
Shares 465,762 Value ($000) $5,599 Avg Close — Range —
Q3 2014
Shares 348,384 Value ($000) $4,654 Avg Close — Range —
Q2 2014
Shares 488,504 Value ($000) $5,818 Avg Close — Range —
Q1 2014
Shares 114,880 Value ($000) $1,397 Avg Close — Range —
Q4 2013
Shares 114,701 Value ($000) $1,629 Avg Close — Range —
Q2 2013
Shares 16,627 Value ($000) $213 Avg Close — Range —