RUCKUS WIRELESS INC

CUSIP: 781220108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 841 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 267 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 403 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 7,131 Value ($000) $91 Avg Close — Range —
Q4 2014
Shares 2,358 Value ($000) $28 Avg Close — Range —