RUDDICK CORP

CUSIP: 781258108 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2012
Shares 8,100 Value ($000) $325 Avg Close — Range —
Q4 2011
Shares 3,910 Value ($000) $167 Avg Close — Range —
Q3 2011
Shares 1,110 Value ($000) $43 Avg Close — Range —
Q2 2011
Shares 310 Value ($000) $13 Avg Close — Range —
Q1 2011
Shares 310 Value ($000) $12 Avg Close — Range —