RUDDICK CORP

CUSIP: 781258108 Class: COMMON STOCK

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2012
Shares 40,020 Value ($000) $1,605 Avg Close — Range —
Q4 2011
Shares 39,820 Value ($000) $1,698 Avg Close — Range —
Q3 2011
Shares 39,820 Value ($000) $1,553 Avg Close — Range —
Q2 2011
Shares 48,350 Value ($000) $2,105 Avg Close — Range —
Q1 2011
Shares 86,450 Value ($000) $3,336 Avg Close — Range —
Q4 2010
Shares 62,500 Value ($000) $2,303 Avg Close — Range —