RUDOLPH TECHNOLOGIES INC

CUSIP: 781270103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 880,603 Value ($000) $23,213 Avg Close Range
Q2 2019
Shares 875,686 Value ($000) $24,195 Avg Close Range
Q1 2019
Shares 884,555 Value ($000) $20,168 Avg Close Range
Q4 2018
Shares 907,165 Value ($000) $18,570 Avg Close Range
Q3 2018
Shares 926,660 Value ($000) $22,657 Avg Close Range
Q2 2018
Shares 917,261 Value ($000) $27,151 Avg Close Range
Q1 2018
Shares 959,679 Value ($000) $26,583 Avg Close Range
Q4 2017
Shares 970,513 Value ($000) $23,195 Avg Close Range
Q3 2017
Shares 1,002,413 Value ($000) $26,363 Avg Close Range
Q2 2017
Shares 1,017,503 Value ($000) $23,250 Avg Close Range
Q1 2017
Shares 1,018,103 Value ($000) $22,806 Avg Close Range
Q4 2016
Shares 1,093,673 Value ($000) $25,537 Avg Close Range
Q3 2016
Shares 1,106,090 Value ($000) $19,622 Avg Close Range
Q2 2016
Shares 35,800 Value ($000) $556 Avg Close Range
Q1 2016
Shares 26,700 Value ($000) $365 Avg Close Range
Q4 2015
Shares 15,900 Value ($000) $226 Avg Close Range
Q3 2015
Shares 20,900 Value ($000) $260 Avg Close Range
Q2 2015
Shares 17,900 Value ($000) $215 Avg Close Range
Q1 2015
Shares 17,900 Value ($000) $197 Avg Close Range
Q4 2014
Shares 17,900 Value ($000) $183 Avg Close Range
Q3 2014
Shares 17,900 Value ($000) $162 Avg Close Range
Q2 2014
Shares 17,900 Value ($000) $177 Avg Close Range
Q1 2014
Shares 17,900 Value ($000) $204 Avg Close Range
Q4 2013
Shares 17,900 Value ($000) $210 Avg Close Range
Q3 2013
Shares 998,000 Value ($000) $11,377 Avg Close Range
Q2 2013
Shares 734,700 Value ($000) $8,229 Avg Close Range