RUDOLPH TECHNOLOGIES INC

CUSIP: 781270103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,399 Value ($000) $221 Avg Close Range
Q2 2019
Shares 8,399 Value ($000) $232 Avg Close Range
Q1 2019
Shares 8,399 Value ($000) $191 Avg Close Range
Q4 2018
Shares 8,399 Value ($000) $172 Avg Close Range
Q3 2018
Shares 8,399 Value ($000) $205 Avg Close Range
Q2 2018
Shares 8,399 Value ($000) $249 Avg Close Range
Q1 2018
Shares 8,399 Value ($000) $233 Avg Close Range
Q4 2017
Shares 11,873 Value ($000) $284 Avg Close Range
Q3 2017
Shares 11,873 Value ($000) $312 Avg Close Range
Q2 2017
Shares 13,200 Value ($000) $302 Avg Close Range
Q1 2017
Shares 13,200 Value ($000) $296 Avg Close Range
Q4 2016
Shares 13,200 Value ($000) $308 Avg Close Range
Q3 2016
Shares 13,200 Value ($000) $234 Avg Close Range
Q2 2016
Shares 13,200 Value ($000) $205 Avg Close Range
Q1 2016
Shares 13,200 Value ($000) $180 Avg Close Range
Q4 2015
Shares 13,200 Value ($000) $188 Avg Close Range
Q3 2015
Shares 13,200 Value ($000) $164 Avg Close Range
Q2 2015
Shares 13,200 Value ($000) $159 Avg Close Range
Q1 2015
Shares 13,200 Value ($000) $145 Avg Close Range
Q4 2014
Shares 13,200 Value ($000) $135 Avg Close Range
Q3 2014
Shares 13,200 Value ($000) $119 Avg Close Range
Q2 2014
Shares 13,200 Value ($000) $130 Avg Close Range
Q1 2014
Shares 13,200 Value ($000) $151 Avg Close Range
Q4 2013
Shares 13,200 Value ($000) $155 Avg Close Range
Q3 2013
Shares 13,200 Value ($000) $150 Avg Close Range
Q2 2013
Shares 13,200 Value ($000) $148 Avg Close Range