RUDOLPH TECHNOLOGIES INC

CUSIP: 781270103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 31,821 Value ($000) $839 Avg Close Range
Q2 2019
Shares 39,653 Value ($000) $1,096 Avg Close Range
Q1 2019
Shares 39,653 Value ($000) $904 Avg Close Range
Q4 2018
Shares 40,453 Value ($000) $828 Avg Close Range
Q3 2018
Shares 40,453 Value ($000) $989 Avg Close Range
Q2 2018
Shares 40,453 Value ($000) $1,197 Avg Close Range
Q1 2018
Shares 40,433 Value ($000) $1,120 Avg Close Range
Q4 2017
Shares 40,433 Value ($000) $966 Avg Close Range
Q3 2017
Shares 40,433 Value ($000) $1,063 Avg Close Range
Q2 2017
Shares 40,433 Value ($000) $924 Avg Close Range
Q1 2017
Shares 40,295 Value ($000) $903 Avg Close Range
Q4 2016
Shares 52,317 Value ($000) $1,222 Avg Close Range
Q3 2016
Shares 52,317 Value ($000) $928 Avg Close Range
Q2 2016
Shares 52,487 Value ($000) $815 Avg Close Range
Q1 2016
Shares 46,607 Value ($000) $637 Avg Close Range
Q4 2015
Shares 46,607 Value ($000) $663 Avg Close Range
Q3 2015
Shares 46,607 Value ($000) $580 Avg Close Range
Q2 2015
Shares 45,732 Value ($000) $549 Avg Close Range
Q1 2015
Shares 41,181 Value ($000) $454 Avg Close Range
Q4 2014
Shares 41,181 Value ($000) $421 Avg Close Range
Q3 2014
Shares 41,181 Value ($000) $373 Avg Close Range
Q2 2014
Shares 41,181 Value ($000) $407 Avg Close Range
Q1 2014
Shares 41,181 Value ($000) $470 Avg Close Range
Q4 2013
Shares 41,181 Value ($000) $483 Avg Close Range
Q3 2013
Shares 41,181 Value ($000) $469 Avg Close Range
Q2 2013
Shares 41,181 Value ($000) $461 Avg Close Range