RUDOLPH TECHNOLOGIES INC

CUSIP: 781270103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 250 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 4,050 Value ($000) $50 Avg Close — Range —
Q1 2015
Shares 250 Value ($000) $3 Avg Close — Range —