RUDOLPH TECHNOLOGIES INC

CUSIP: 781270103 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 40,422 Value ($000) $1,119 Avg Close — Range —
Q1 2019
Shares 40,422 Value ($000) $921 Avg Close — Range —
Q4 2018
Shares 40,422 Value ($000) $764 Avg Close — Range —
Q3 2018
Shares 40,422 Value ($000) $986 Avg Close — Range —
Q2 2018
Shares 40,422 Value ($000) $1,196 Avg Close — Range —
Q1 2018
Shares 40,422 Value ($000) $1,118 Avg Close — Range —
Q4 2017
Shares 42,628 Value ($000) $1,017 Avg Close — Range —
Q3 2017
Shares 42,628 Value ($000) $1,101 Avg Close — Range —
Q2 2017
Shares 45,543 Value ($000) $1,040 Avg Close — Range —
Q1 2017
Shares 43,443 Value ($000) $970 Avg Close — Range —
Q4 2016
Shares 41,957 Value ($000) $980 Avg Close — Range —
Q3 2016
Shares 41,957 Value ($000) $743 Avg Close — Range —
Q2 2016
Shares 39,429 Value ($000) $612 Avg Close — Range —
Q1 2016
Shares 3,695 Value ($000) $50 Avg Close — Range —
Q4 2015
Shares 3,695 Value ($000) $53 Avg Close — Range —
Q3 2015
Shares 3,695 Value ($000) $46 Avg Close — Range —
Q2 2015
Shares 3,695 Value ($000) $44 Avg Close — Range —
Q1 2015
Shares 650 Value ($000) $7 Avg Close — Range —