RUDOLPH TECHNOLOGIES INC

CUSIP: 781270103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 46,506 Value ($000) $1,377 Avg Close Range
Q1 2018
Shares 34,218 Value ($000) $948 Avg Close Range
Q2 2017
Shares 712 Value ($000) $16 Avg Close Range
Q1 2017
Shares 874 Value ($000) $19 Avg Close Range
Q4 2016
Shares 874 Value ($000) $20 Avg Close Range
Q3 2016
Shares 1,327 Value ($000) $23 Avg Close Range
Q2 2016
Shares 1,327 Value ($000) $20 Avg Close Range
Q1 2016
Shares 1,327 Value ($000) $18 Avg Close Range
Q4 2015
Shares 555 Value ($000) $7 Avg Close Range
Q3 2015
Shares 608 Value ($000) $7 Avg Close Range
Q2 2015
Shares 648 Value ($000) $7 Avg Close Range
Q1 2015
Shares 334 Value ($000) $3 Avg Close Range
Q4 2014
Shares 237,556 Value ($000) $2,429 Avg Close Range
Q3 2014
Shares 249,406 Value ($000) $2,256 Avg Close Range
Q2 2014
Shares 246,674 Value ($000) $2,436 Avg Close Range
Q1 2014
Shares 250,176 Value ($000) $2,853 Avg Close Range
Q4 2013
Shares 250,801 Value ($000) $2,943 Avg Close Range
Q3 2013
Shares 250,909 Value ($000) $2,859 Avg Close Range
Q2 2013
Shares 252,379 Value ($000) $2,825 Avg Close Range