RUDOLPH TECHNOLOGIES INC

CUSIP: 781270103 Class: COM

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 325,610 Value ($000) $8,583 Avg Close — Range —
Q2 2019
Shares 328,329 Value ($000) $9,072 Avg Close — Range —
Q1 2019
Shares 328,196 Value ($000) $7,483 Avg Close — Range —
Q4 2018
Shares 329,158 Value ($000) $6,738 Avg Close — Range —
Q3 2018
Shares 224,067 Value ($000) $5,478 Avg Close — Range —
Q2 2018
Shares 224,280 Value ($000) $6,639 Avg Close — Range —
Q1 2018
Shares 271,102 Value ($000) $7,510 Avg Close — Range —
Q4 2017
Shares 289,938 Value ($000) $6,930 Avg Close — Range —
Q3 2017
Shares 399,394 Value ($000) $10,504 Avg Close — Range —
Q2 2017
Shares 436,082 Value ($000) $9,964 Avg Close — Range —
Q1 2017
Shares 469,436 Value ($000) $10,515 Avg Close — Range —
Q4 2016
Shares 661,647 Value ($000) $15,449 Avg Close — Range —
Q3 2016
Shares 690,026 Value ($000) $12,241 Avg Close — Range —
Q2 2016
Shares 732,085 Value ($000) $11,369 Avg Close — Range —
Q1 2016
Shares 774,417 Value ($000) $10,579 Avg Close — Range —
Q4 2015
Shares 772,871 Value ($000) $10,990 Avg Close — Range —
Q3 2015
Shares 788,813 Value ($000) $9,821 Avg Close — Range —
Q2 2015
Shares 963,701 Value ($000) $11,574 Avg Close — Range —
Q1 2015
Shares 1,020,664 Value ($000) $11,248 Avg Close — Range —
Q4 2014
Shares 1,080,045 Value ($000) $11,049 Avg Close — Range —
Q3 2014
Shares 1,093,507 Value ($000) $9,896 Avg Close — Range —
Q2 2014
Shares 1,009,632 Value ($000) $9,975 Avg Close — Range —
Q1 2014
Shares 979,426 Value ($000) $11,175 Avg Close — Range —
Q4 2013
Shares 674,507 Value ($000) $7,919 Avg Close — Range —
Q3 2013
Shares 677,968 Value ($000) $7,729 Avg Close — Range —
Q2 2013
Shares 697,697 Value ($000) $7,814 Avg Close — Range —