RUDOLPH TECHNOLOGIES INC

CUSIP: 781270103 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,727 Value ($000) $51 Avg Close — Range —
Q4 2015
Shares 3,727 Value ($000) $53 Avg Close — Range —
Q3 2015
Shares 3,727 Value ($000) $46 Avg Close — Range —
Q2 2015
Shares 3,727 Value ($000) $45 Avg Close — Range —
Q1 2015
Shares 7,227 Value ($000) $80 Avg Close — Range —
Q4 2014
Shares 11,227 Value ($000) $115 Avg Close — Range —
Q3 2014
Shares 11,227 Value ($000) $102 Avg Close — Range —
Q2 2014
Shares 11,227 Value ($000) $111 Avg Close — Range —
Q1 2014
Shares 11,227 Value ($000) $128 Avg Close — Range —
Q4 2013
Shares 11,227 Value ($000) $132 Avg Close — Range —
Q3 2013
Shares 11,227 Value ($000) $128 Avg Close — Range —
Q2 2013
Shares 11,227 Value ($000) $126 Avg Close — Range —