RUDOLPH TECHNOLOGIES INC

CUSIP: 781270103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,068 Value ($000) $312 Avg Close — Range —
Q3 2017
Shares 17,349 Value ($000) $456 Avg Close — Range —
Q2 2017
Shares 12,852 Value ($000) $294 Avg Close — Range —
Q3 2016
Shares 28,751 Value ($000) $510 Avg Close — Range —
Q1 2016
Shares 11,717 Value ($000) $160 Avg Close — Range —
Q4 2015
Shares 20,344 Value ($000) $289 Avg Close — Range —
Q1 2015
Shares 14,069 Value ($000) $155 Avg Close — Range —
Q3 2014
Shares 10,440 Value ($000) $94 Avg Close — Range —
Q2 2014
Shares 11,630 Value ($000) $115 Avg Close — Range —
Q1 2014
Shares 13,284 Value ($000) $152 Avg Close — Range —