RUDOLPH TECHNOLOGIES INC

CUSIP: 781270103 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 46,575 Value ($000) $460 Avg Close — Range —
Q1 2014
Shares 46,575 Value ($000) $531 Avg Close — Range —
Q4 2013
Shares 38,225 Value ($000) $449 Avg Close — Range —
Q3 2013
Shares 33,925 Value ($000) $387 Avg Close — Range —
Q2 2013
Shares 34,225 Value ($000) $383 Avg Close — Range —