RUDOLPH TECHNOLOGIES INC

CUSIP: 781270103 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 73,845 Value ($000) $755 Avg Close — Range —
Q3 2014
Shares 269,634 Value ($000) $2,440 Avg Close — Range —
Q2 2014
Shares 700,159 Value ($000) $6,918 Avg Close — Range —
Q1 2014
Shares 750,909 Value ($000) $8,568 Avg Close — Range —
Q4 2013
Shares 743,390 Value ($000) $8,727 Avg Close — Range —
Q3 2013
Shares 704,095 Value ($000) $8,027 Avg Close — Range —
Q2 2013
Shares 776,886 Value ($000) $8,701 Avg Close — Range —