RUDOLPH TECHNOLOGIES INC

CUSIP: 781270103 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 16,072 Value ($000) $200 Avg Close — Range —
Q2 2015
Shares 15,276 Value ($000) $183 Avg Close — Range —