RUDOLPH TECHNOLOGIES INC

CUSIP: 781270103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 32,371 Value ($000) $791 Avg Close — Range —
Q2 2018
Shares 26,268 Value ($000) $778 Avg Close — Range —
Q1 2018
Shares 126,752 Value ($000) $3,511 Avg Close — Range —
Q4 2017
Shares 125,934 Value ($000) $3,009 Avg Close — Range —
Q3 2017
Shares 58,464 Value ($000) $1,538 Avg Close — Range —
Q2 2017
Shares 53,473 Value ($000) $1,222 Avg Close — Range —
Q1 2017
Shares 56,870 Value ($000) $1,275 Avg Close — Range —
Q4 2016
Shares 63,718 Value ($000) $1,487 Avg Close — Range —
Q1 2016
Shares 16,514 Value ($000) $225 Avg Close — Range —
Q4 2015
Shares 21,705 Value ($000) $309 Avg Close — Range —
Q3 2015
Shares 23,646 Value ($000) $295 Avg Close — Range —
Q2 2015
Shares 24,165 Value ($000) $290 Avg Close — Range —
Q1 2015
Shares 13,089 Value ($000) $144 Avg Close — Range —
Q3 2014
Shares 67,389 Value ($000) $610 Avg Close — Range —
Q2 2014
Shares 68,877 Value ($000) $681 Avg Close — Range —
Q1 2014
Shares 75,439 Value ($000) $861 Avg Close — Range —
Q4 2013
Shares 74,525 Value ($000) $875 Avg Close — Range —
Q3 2013
Shares 99,711 Value ($000) $1,137 Avg Close — Range —
Q2 2013
Shares 85,430 Value ($000) $957 Avg Close — Range —