RUDOLPH TECHNOLOGIES INC

CUSIP: 781270103 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 23,903 Value ($000) $273 Avg Close — Range —
Q4 2013
Shares 21,623 Value ($000) $254 Avg Close — Range —