RUDOLPH TECHNOLOGIES INC

CUSIP: 781270103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 448 Value ($000) $10 Avg Close Range
Q4 2018
Shares 448 Value ($000) $9 Avg Close Range
Q3 2018
Shares 1,356 Value ($000) $33 Avg Close Range
Q2 2018
Shares 1,249 Value ($000) $37 Avg Close Range
Q1 2018
Shares 1,306 Value ($000) $36 Avg Close Range
Q2 2017
Shares 800 Value ($000) $18 Avg Close Range
Q1 2017
Shares 2,300 Value ($000) $52 Avg Close Range
Q4 2016
Shares 2,000 Value ($000) $47 Avg Close Range
Q3 2016
Shares 10,938 Value ($000) $194 Avg Close Range
Q2 2016
Shares 3,400 Value ($000) $53 Avg Close Range
Q1 2016
Shares 11,373 Value ($000) $155 Avg Close Range
Q4 2015
Shares 14,740 Value ($000) $210 Avg Close Range
Q3 2015
Shares 18,460 Value ($000) $230 Avg Close Range
Q2 2015
Shares 9,070 Value ($000) $109 Avg Close Range
Q1 2015
Shares 2,500 Value ($000) $28 Avg Close Range
Q4 2014
Shares 6,000 Value ($000) $61 Avg Close Range
Q3 2014
Shares 5,300 Value ($000) $48 Avg Close Range
Q4 2013
Shares 5,457 Value ($000) $64 Avg Close Range
Q3 2013
Shares 270 Value ($000) $3 Avg Close Range
Q2 2013
Shares 2,500 Value ($000) $28 Avg Close Range